Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00350000 | 2024-04-09 11:36AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 33 | 25.00% |
| TEAM240719C00350000 | 2024-02-08 11:31AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 63.62% |
| TEAM240920C00350000 | 2024-04-09 12:56PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| TEAM250117C00350000 | 2024-04-16 2:27PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| TEAM260116C00350000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 40.36 | 20.00 | 21.00 | 0.00 | - | 2 | 7 | 52.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00350000 | 2024-02-01 1:37PM EDT | 2024-09-20 | 102.00 | 139.20 | 142.80 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117P00350000 | 2023-08-15 10:37AM EDT | 2025-01-17 | 155.70 | 143.40 | 145.20 | 0.00 | - | - | 1 | 0.00% |
| TEAM260116P00350000 | 2024-02-06 11:54AM EDT | 2026-01-16 | 144.63 | 147.50 | 152.00 | 0.00 | - | - | 1 | 23.45% |
© 2024 Yahoo. All rights reserved.