Canada markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.11+1.97 (+1.02%)
At close: 04:00PM EDT
195.11 0.00 (0.00%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM240419C003400002024-03-11 10:04AM EDT2024-04-190.100.000.100.00-14181.05%
TEAM240621C003400002024-02-13 10:30AM EDT2024-06-211.000.151.150.00-21557.91%
TEAM240719C003400002024-02-01 4:05PM EDT2024-07-199.400.851.150.00--254.07%
TEAM240920C003400002024-03-21 3:38PM EDT2024-09-201.891.351.450.00-1846.46%
TEAM250117C003400002024-03-11 3:48PM EDT2025-01-179.804.304.700.00-7913346.83%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM240621P003400002024-01-23 10:32AM EDT2024-06-2197.10133.00136.700.00-600.00%
TEAM250117P003400002024-02-22 1:46PM EDT2025-01-17134.60145.30150.000.00-25147.96%