Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240419C00340000 | 2024-03-11 10:04AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 81.05% |
TEAM240621C00340000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 1.00 | 0.15 | 1.15 | 0.00 | - | 2 | 15 | 57.91% |
TEAM240719C00340000 | 2024-02-01 4:05PM EDT | 2024-07-19 | 9.40 | 0.85 | 1.15 | 0.00 | - | - | 2 | 54.07% |
TEAM240920C00340000 | 2024-03-21 3:38PM EDT | 2024-09-20 | 1.89 | 1.35 | 1.45 | 0.00 | - | 1 | 8 | 46.46% |
TEAM250117C00340000 | 2024-03-11 3:48PM EDT | 2025-01-17 | 9.80 | 4.30 | 4.70 | 0.00 | - | 79 | 133 | 46.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00340000 | 2024-01-23 10:32AM EDT | 2024-06-21 | 97.10 | 133.00 | 136.70 | 0.00 | - | 6 | 0 | 0.00% |
TEAM250117P00340000 | 2024-02-22 1:46PM EDT | 2025-01-17 | 134.60 | 145.30 | 150.00 | 0.00 | - | 25 | 1 | 47.96% |