Canada markets open in 1 hour 13 minutes

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.61-1.46 (-0.75%)
At close: 04:00PM EDT
191.01 -2.60 (-1.34%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM240419C003100002024-03-07 3:38PM EDT2024-04-190.050.000.500.00-123407.81%
TEAM240621C003100002024-04-15 10:43AM EDT2024-06-210.750.000.000.00-15925.00%
TEAM240719C003100002024-04-16 10:51AM EDT2024-07-190.930.000.000.00-1525.00%
TEAM240920C003100002024-04-18 3:00PM EDT2024-09-202.800.000.000.00-411012.50%
TEAM241220C003100002024-04-09 3:58PM EDT2024-12-207.870.000.000.00-1712.50%
TEAM250117C003100002024-04-16 11:12AM EDT2025-01-177.450.000.000.00-116812.50%
TEAM260116C003100002024-04-05 11:48AM EDT2026-01-1624.000.000.000.00-3166.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEAM240621P003100002024-01-31 2:43PM EDT2024-06-2165.8099.70102.700.00--00.00%
TEAM240920P003100002024-01-09 11:28AM EDT2024-09-2080.7096.8099.500.00--80.00%
TEAM250117P003100002024-02-01 2:47PM EDT2025-01-1774.80101.30104.200.00-27270.00%