Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240419C00310000 | 2024-03-07 3:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 407.81% |
TEAM240621C00310000 | 2024-04-15 10:43AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
TEAM240719C00310000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
TEAM240920C00310000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
TEAM241220C00310000 | 2024-04-09 3:58PM EDT | 2024-12-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
TEAM250117C00310000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00310000 | 2024-01-31 2:43PM EDT | 2024-06-21 | 65.80 | 99.70 | 102.70 | 0.00 | - | - | 0 | 0.00% |
TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 2024-09-20 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
TEAM250117P00310000 | 2024-02-01 2:47PM EDT | 2025-01-17 | 74.80 | 101.30 | 104.20 | 0.00 | - | 27 | 27 | 0.00% |