Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:300.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00300000 | 2024-04-24 12:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,651 | 157.81% |
| TEAM240503C00300000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 28 | 96.88% |
| TEAM240517C00300000 | 2024-04-18 1:44PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 12 | 31 | 73.73% |
| TEAM240621C00300000 | 2024-04-15 1:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 25.00% |
| TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.70 | 0.90 | 1.10 | 0.00 | - | 21 | 37 | 48.90% |
| TEAM240920C00300000 | 2024-04-09 9:55AM EDT | 2024-09-20 | 4.70 | 3.50 | 3.70 | 0.00 | - | 10 | 32 | 49.32% |
| TEAM241220C00300000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 8.20 | 7.80 | 8.20 | 0.00 | - | 1 | 7 | 49.72% |
| TEAM250117C00300000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 7.35 | 8.80 | 9.00 | 0.00 | - | 1 | 500 | 48.63% |
| TEAM260116C00300000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 25.60 | 25.70 | 27.40 | 0.00 | - | 1 | 16 | 50.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 2024-06-21 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 2024-09-20 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 105.69 | 101.80 | 103.20 | 0.00 | - | 5 | 34 | 36.99% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 112.40 | 108.10 | 110.70 | 0.00 | - | 1 | 0 | 34.49% |
© 2024 Yahoo. All rights reserved.