Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00290000 | 2024-04-19 2:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.20 | 0.00 | - | 15 | 15 | 127.83% |
| TEAM240517C00290000 | 2024-04-15 10:04AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 90.04% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 100.29% |
| TEAM240621C00290000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.60 | -0.90 | -94.74% | 1 | 271 | 58.06% |
| TEAM240719C00290000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -1.40 | -93.33% | 15 | 18 | 44.34% |
| TEAM240920C00290000 | 2024-04-25 2:22PM EDT | 2024-09-20 | 4.60 | 1.20 | 1.40 | 0.00 | - | 20 | 339 | 46.12% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 2024-12-20 | 10.90 | 4.00 | 4.40 | 0.00 | - | 3 | 13 | 47.62% |
| TEAM250117C00290000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 4.68 | 4.60 | 5.00 | -5.62 | -54.56% | 16 | 370 | 46.71% |
| TEAM260116C00290000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 28.50 | 18.30 | 21.00 | 0.00 | - | 1 | 3 | 51.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 2024-06-21 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM250117P00290000 | 2024-01-25 1:25PM EDT | 2025-01-17 | 65.30 | 89.00 | 91.40 | 0.00 | - | 8 | 143 | 0.00% |
© 2024 Yahoo. All rights reserved.