Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00280000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.52 | -91.23% | 1 | 67 | 76.17% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 1.51 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 95.07% |
| TEAM240621C00280000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.50 | -1.16 | -89.23% | 1 | 150 | 53.27% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 1.96 | 0.05 | 0.45 | 0.00 | - | 1 | 232 | 46.85% |
| TEAM240920C00280000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 1.80 | 1.60 | 1.90 | -3.93 | -68.59% | 1 | 57 | 46.55% |
| TEAM241220C00280000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 4.00 | 4.90 | 5.30 | -6.97 | -63.54% | 1 | 151 | 47.85% |
| TEAM250117C00280000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 5.68 | 5.50 | 6.00 | -6.52 | -53.44% | 30 | 768 | 47.03% |
| TEAM260116C00280000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 20.86 | 20.00 | 22.80 | -6.53 | -23.84% | 2 | 21 | 50.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM250117P00280000 | 2024-03-12 3:25PM EDT | 2025-01-17 | 73.95 | 72.70 | 75.30 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM260116P00280000 | 2024-04-08 2:59PM EDT | 2026-01-16 | 94.00 | 104.10 | 108.00 | 0.00 | - | 5 | 9 | 32.86% |
© 2024 Yahoo. All rights reserved.