Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00270000 | 2024-04-25 11:13AM EDT | 2024-04-26 | 0.20 | 0.10 | 0.20 | -0.31 | -60.78% | 2 | 36 | 191.02% |
| TEAM240503C00270000 | 2024-04-24 11:15AM EDT | 2024-05-03 | 0.35 | 0.10 | 1.50 | 0.00 | - | 15 | 15 | 118.26% |
| TEAM240517C00270000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 0.76 | 0.25 | 1.30 | 0.00 | - | 1 | 34 | 73.51% |
| TEAM240531C00270000 | 2024-04-24 2:00PM EDT | 2024-05-31 | 0.90 | 0.55 | 1.05 | 0.00 | - | 36 | 36 | 58.33% |
| TEAM240621C00270000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.65 | 0.00 | - | 3 | 249 | 53.64% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.50 | 0.00 | - | 1 | 37 | 49.61% |
| TEAM240920C00270000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 6.70 | 6.40 | 6.90 | 0.00 | - | 2 | 590 | 50.96% |
| TEAM241220C00270000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 12.40 | 11.90 | 12.40 | 0.00 | - | 1 | 19 | 50.95% |
| TEAM250117C00270000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 11.69 | 12.90 | 13.40 | 0.00 | - | 1 | 211 | 50.35% |
| TEAM260116C00270000 | 2024-04-16 11:28AM EDT | 2026-01-16 | 31.99 | 31.70 | 33.00 | 0.00 | - | 1 | 34 | 51.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-02-01 3:39PM EDT | 2024-06-21 | 36.10 | 61.60 | 63.70 | 0.00 | - | 8 | 19 | 0.00% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-02-21 4:52PM EDT | 2026-01-16 | 84.09 | 90.10 | 92.40 | 0.00 | - | 1 | 1 | 39.46% |
© 2024 Yahoo. All rights reserved.