Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00260000 | 2024-04-19 11:24AM EDT | 2024-04-26 | 0.32 | 0.10 | 0.50 | -0.42 | -56.76% | 1 | 20 | 110.94% |
| TEAM240503C00260000 | 2024-03-27 3:19PM EDT | 2024-05-03 | 1.03 | 0.20 | 0.65 | 0.00 | - | 2 | 2 | 83.11% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 2024-05-10 | 1.36 | 0.65 | 0.85 | 0.00 | - | - | 1 | 75.29% |
| TEAM240517C00260000 | 2024-04-19 9:35AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | -0.27 | -25.23% | 7 | 365 | 67.24% |
| TEAM240524C00260000 | 2024-04-11 3:05PM EDT | 2024-05-24 | 4.08 | 1.00 | 1.25 | 0.00 | - | - | 1 | 63.40% |
| TEAM240621C00260000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.60 | -0.46 | -19.91% | 2 | 291 | 55.59% |
| TEAM240719C00260000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 3.80 | 2.80 | 3.10 | 0.00 | - | 12 | 50 | 50.66% |
| TEAM240920C00260000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 7.90 | 7.00 | 7.40 | 0.00 | - | 2 | 128 | 51.36% |
| TEAM241220C00260000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 12.10 | 12.40 | 13.10 | -1.90 | -13.57% | 2 | 121 | 51.50% |
| TEAM250117C00260000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 15.45 | 13.40 | 13.90 | 0.00 | - | 1 | 243 | 50.32% |
| TEAM260116C00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 34.50 | 32.00 | 34.50 | 0.00 | - | 1 | 87 | 53.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 48.75 | 53.70 | 55.50 | 0.00 | - | 10 | 29 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 42.87% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 72.60 | 75.10 | 0.00 | - | 3 | 6 | 39.58% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 73.30 | 75.50 | 0.00 | - | 9 | 130 | 38.31% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 82.90 | 85.20 | 0.00 | - | 2 | 5 | 36.37% |
© 2024 Yahoo. All rights reserved.