Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240517C00255000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 36 | 38 | 109.18% |
TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.50 | 0.00 | - | 5 | 36 | 81.93% |
TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.50 | 0.00 | - | - | 37 | 68.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 2024-05-24 | 55.50 | 74.40 | 78.40 | 0.00 | - | - | 0 | 120.73% |