Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:250.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 555 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 2024-05-10 | 75.10 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 9 | 340 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 3 | 716 | 2024-06-21 | 72.60 | 0.00 | - | 56 | 16 |
| 0.40 | -0.10 | -20.00% | 4 | 91 | 2024-07-19 | 56.19 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 11 | 50 | 2024-09-20 | 47.95 | 0.00 | - | 2 | 41 |
| 17.27 | 0.00 | - | 5 | 130 | 2024-12-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 32 | 337 | 2025-01-17 | 64.30 | 0.00 | - | 2 | 157 |
| 23.10 | -1.70 | -6.85% | 12 | 122 | 2026-01-16 | 87.05 | +5.45 | +6.68% | 1 | 14 |
© 2024 Yahoo. All rights reserved.