Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00250000 | 2024-04-26 9:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -1.39 | -99.29% | 6 | 555 | 87.50% |
| TEAM240510C00250000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.20 | 0.00 | - | 208 | 40 | 72.66% |
| TEAM240517C00250000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.75 | -94.59% | 3 | 334 | 59.28% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.80 | -1.75 | -97.22% | 1 | 2 | 62.79% |
| TEAM240531C00250000 | 2024-04-25 2:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.45 | -2.45 | -98.00% | 1 | 26 | 62.52% |
| TEAM240621C00250000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.50 | -3.25 | -89.78% | 13 | 718 | 46.14% |
| TEAM240719C00250000 | 2024-04-26 10:57AM EDT | 2024-07-19 | 0.72 | 0.60 | 0.80 | -4.38 | -85.88% | 6 | 89 | 41.14% |
| TEAM240920C00250000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.20 | -5.80 | -59.18% | 11 | 43 | 46.98% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 17.27 | 8.60 | 10.00 | 0.00 | - | 5 | 130 | 50.45% |
| TEAM250117C00250000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 10.30 | 9.70 | 10.10 | -7.70 | -42.78% | 2 | 337 | 47.92% |
| TEAM260116C00250000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 24.00 | 26.60 | 28.30 | -11.40 | -32.20% | 2 | 122 | 50.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00250000 | 2024-04-15 2:53PM EDT | 2024-06-21 | 57.92 | 69.00 | 72.30 | 0.00 | - | 1 | 138 | 59.84% |
| TEAM240719P00250000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 56.19 | 69.20 | 72.50 | 0.00 | - | 1 | 2 | 50.18% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 64.30 | 72.60 | 75.10 | 0.00 | - | 2 | 157 | 35.86% |
| TEAM260116P00250000 | 2024-04-26 11:58AM EDT | 2026-01-16 | 80.47 | 80.50 | 82.60 | +6.27 | +8.45% | 1 | 12 | 33.62% |
© 2024 Yahoo. All rights reserved.