Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00240000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TEAM240503C00240000 | 2024-04-23 12:41PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240510C00240000 | 2024-04-22 10:11AM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240517C00240000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM240524C00240000 | 2024-04-17 11:54AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240621C00240000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TEAM240719C00240000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEAM240920C00240000 | 2024-04-23 11:44AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TEAM241220C00240000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250117C00240000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00240000 | 2024-03-27 1:46PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00240000 | 2024-04-18 2:28PM EDT | 2024-05-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240524P00240000 | 2024-04-15 11:10AM EDT | 2024-05-24 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240621P00240000 | 2024-04-09 9:34AM EDT | 2024-06-21 | 41.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00240000 | 2024-03-11 10:42AM EDT | 2024-07-19 | 39.60 | 44.40 | 46.10 | 0.00 | - | 1 | 3 | 45.70% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 50.03% |
| TEAM241220P00240000 | 2024-04-03 3:04PM EDT | 2024-12-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 35.19% |
| TEAM260116P00240000 | 2024-03-05 4:59PM EDT | 2026-01-16 | 67.30 | 69.70 | 73.00 | 0.00 | - | 7 | 42 | 44.20% |
© 2024 Yahoo. All rights reserved.