Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 1,023 | 2024-05-03 | 31.64 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 1,077 | 2024-05-10 | 52.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 670 | 2024-05-17 | 53.30 | 0.00 | - | 26 | 2 |
| 1.50 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 44 | 274 | 2024-06-21 | 31.00 | 0.00 | - | 1 | 23 |
| 0.85 | 0.00 | - | 4 | 58 | 2024-07-19 | 50.63 | 0.00 | - | 2 | 17 |
| 4.50 | 0.00 | - | 1 | 119 | 2024-09-20 | 54.60 | 0.00 | - | 5 | 45 |
| 10.40 | 0.00 | - | 10 | 205 | 2024-12-20 | 47.70 | 0.00 | - | 4 | 16 |
| 11.24 | 0.00 | - | 1 | 373 | 2025-01-17 | 47.90 | 0.00 | - | 3 | 135 |
| 29.25 | 0.00 | - | 6 | 12 | 2026-01-16 | 56.70 | 0.00 | - | 9 | 24 |
© 2024 Yahoo. All rights reserved.