Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00225000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 132.03% |
| TEAM240517C00225000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 6 | 59 | 73.44% |
| TEAM240524C00225000 | 2024-05-08 1:00PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.95 | +0.10 | +100.00% | 10 | 52 | 62.79% |
| TEAM240531C00225000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 52 | 52.88% |
| TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.45 | 0.05 | 1.25 | 0.00 | - | 30 | 30 | 56.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 2024-05-31 | 30.40 | 44.30 | 48.00 | 0.00 | - | - | 0 | 70.68% |
© 2024 Yahoo. All rights reserved.