Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 128 | 2024-05-03 | 41.10 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 22 | 954 | 2024-05-17 | 40.70 | 0.00 | - | 3 | 13 |
| 0.50 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 18 | 355 | 2024-06-21 | 41.70 | 0.00 | - | 4 | 156 |
| 1.10 | -0.60 | -35.29% | 2 | 443 | 2024-07-19 | 46.66 | 0.00 | - | 10 | 326 |
| 6.55 | 0.00 | - | 1 | 93 | 2024-09-20 | 48.94 | 0.00 | - | 5 | 281 |
| 12.50 | 0.00 | - | 16 | 61 | 2024-12-20 | 39.50 | 0.00 | - | 3 | 161 |
| 13.50 | 0.00 | - | 23 | 181 | 2025-01-17 | 49.90 | 0.00 | - | 4 | 307 |
| 36.60 | 0.00 | - | 2 | 23 | 2026-01-16 | 49.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.