Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00220000 | 2024-04-26 3:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -3.98 | -99.00% | 81 | 1,063 | 151.56% |
| TEAM240503C00220000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | -6.19 | -99.84% | 6 | 130 | 73.14% |
| TEAM240510C00220000 | 2024-04-26 10:47AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.25 | -6.01 | -96.78% | 1 | 12 | 53.42% |
| TEAM240517C00220000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.30 | -6.81 | -97.29% | 74 | 981 | 45.56% |
| TEAM240524C00220000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.50 | 0.10 | 1.25 | -4.85 | -90.65% | 1 | 11 | 53.83% |
| TEAM240531C00220000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 0.70 | 0.45 | 1.65 | -6.60 | -90.41% | 22 | 10 | 52.03% |
| TEAM240621C00220000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | -8.25 | -85.05% | 128 | 363 | 40.65% |
| TEAM240719C00220000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 3.10 | 2.80 | 3.20 | -8.40 | -73.04% | 51 | 413 | 41.51% |
| TEAM240920C00220000 | 2024-04-26 3:11PM EDT | 2024-09-20 | 8.50 | 8.40 | 8.80 | -9.50 | -52.78% | 43 | 63 | 47.19% |
| TEAM241220C00220000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 15.50 | 15.00 | 15.60 | -9.90 | -38.98% | 2 | 60 | 49.91% |
| TEAM250117C00220000 | 2024-04-26 2:06PM EDT | 2025-01-17 | 16.20 | 16.40 | 18.60 | -11.90 | -42.35% | 18 | 172 | 50.44% |
| TEAM260116C00220000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 36.60 | 35.10 | 38.00 | -8.40 | -18.67% | 2 | 22 | 53.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00220000 | 2024-04-26 10:55AM EDT | 2024-04-26 | 40.00 | 38.90 | 42.60 | +14.64 | +57.73% | 1 | 7 | 199.41% |
| TEAM240503P00220000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 41.10 | 39.50 | 42.50 | +15.20 | +58.69% | 12 | 2 | 81.49% |
| TEAM240517P00220000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 40.70 | 38.40 | 42.30 | +13.30 | +48.54% | 3 | 43 | 67.68% |
| TEAM240621P00220000 | 2024-04-26 11:54AM EDT | 2024-06-21 | 41.70 | 40.20 | 42.30 | +11.70 | +39.00% | 4 | 155 | 42.07% |
| TEAM240719P00220000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 42.80 | 39.90 | 43.10 | +11.30 | +35.87% | 1 | 316 | 38.55% |
| TEAM240920P00220000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 44.90 | 43.50 | 46.90 | +10.10 | +29.02% | 9 | 270 | 40.82% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 48.70 | 50.70 | 0.00 | - | 3 | 161 | 39.80% |
| TEAM250117P00220000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 49.90 | 49.00 | 50.60 | +5.70 | +12.90% | 4 | 305 | 37.48% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 2026-01-16 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 24.87% |
© 2024 Yahoo. All rights reserved.