Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00217500 | 2024-04-25 9:40AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 63.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00217500 | 2024-05-08 3:11PM EDT | 2024-05-10 | 40.50 | 36.90 | 41.00 | +11.70 | +40.63% | 12 | 3 | 187.35% |
| TEAM240517P00217500 | 2024-04-25 11:06AM EDT | 2024-05-17 | 26.57 | 37.10 | 40.60 | 0.00 | - | - | 0 | 96.29% |
© 2024 Yahoo. All rights reserved.