Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00215000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| TEAM240503C00215000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TEAM240510C00215000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00215000 | 2024-04-25 3:07PM EDT | 2024-04-26 | 21.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240503P00215000 | 2024-04-15 1:28PM EDT | 2024-05-03 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510P00215000 | 2024-04-15 1:48PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.