Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00212500 | 2024-05-08 1:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1,020 | 7 | 126.76% |
| TEAM240517C00212500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 61.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00212500 | 2024-04-29 12:59PM EDT | 2024-05-17 | 34.76 | 31.90 | 35.70 | 0.00 | - | 1 | 0 | 94.73% |
© 2024 Yahoo. All rights reserved.