Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 260 | 2024-05-03 | 29.82 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 12 | 19 | 2024-05-10 | 29.59 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 11 | 424 | 2024-05-17 | 38.63 | +1.83 | +4.97% | 2 | 271 |
| 8.70 | 0.00 | - | 1 | 6 | 2024-05-24 | 20.90 | 0.00 | - | - | 3 |
| 0.56 | 0.00 | - | 10 | 5 | 2024-05-31 | 34.92 | 0.00 | - | 2 | 2 |
| 1.88 | 0.00 | - | 1 | 1 | 2024-06-07 | 30.69 | 0.00 | - | 1 | 1 |
| 1.15 | -0.25 | -17.86% | 3 | 212 | 2024-06-21 | 38.93 | +1.53 | +4.09% | 2 | 108 |
| 2.15 | -1.05 | -32.81% | 7 | 267 | 2024-07-19 | 33.90 | 0.00 | - | 1 | 287 |
| 9.00 | 0.00 | - | 4 | 580 | 2024-09-20 | 38.65 | 0.00 | - | 1 | 212 |
| 13.55 | -1.32 | -8.88% | 2 | 101 | 2024-12-20 | 34.70 | 0.00 | - | 46 | 152 |
| 17.90 | 0.00 | - | 41 | 158 | 2025-01-17 | 43.80 | 0.00 | - | 20 | 381 |
| 33.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 51.34 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.