Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00205000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 8.62 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| TEAM240503C00205000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 10.89 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| TEAM240510C00205000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM240524C00205000 | 2024-04-19 11:24AM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TEAM240531C00205000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00205000 | 2024-04-25 1:48PM EDT | 2024-04-26 | 15.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM240503P00205000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM240510P00205000 | 2024-04-19 1:17PM EDT | 2024-05-10 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.