Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 4 | 289 | 2024-05-03 | 26.43 | -1.00 | -3.65% | 3 | 62 |
| 0.30 | +0.01 | +3.45% | 32 | 88 | 2024-05-10 | 20.32 | 0.00 | - | 14 | 51 |
| 0.70 | +0.05 | +7.69% | 79 | 478 | 2024-05-17 | 26.00 | 0.00 | - | 7 | 162 |
| 1.29 | +0.44 | +51.76% | 2 | 22 | 2024-05-24 | 26.52 | 0.00 | - | 5 | 21 |
| 0.85 | -0.35 | -29.17% | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 32 | 2024-06-07 | 22.50 | 0.00 | - | 3 | 0 |
| 3.20 | +0.70 | +28.00% | 69 | 271 | 2024-06-21 | 27.59 | 0.00 | - | 1 | 568 |
| 4.78 | +0.18 | +3.91% | 19 | 87 | 2024-07-19 | 30.60 | +1.59 | +5.48% | 6 | 153 |
| 11.00 | 0.00 | - | 84 | 176 | 2024-09-20 | 34.20 | 0.00 | - | 4 | 289 |
| 20.30 | 0.00 | - | 1 | 9 | 2024-12-20 | 36.00 | -3.00 | -7.69% | 3 | 70 |
| 21.30 | +2.00 | +10.36% | 7 | 402 | 2025-01-17 | 41.90 | +2.20 | +5.54% | 1 | 240 |
| 37.00 | -4.90 | -11.69% | 1 | 31 | 2026-01-16 | 48.90 | 0.00 | - | 11 | 39 |
© 2024 Yahoo. All rights reserved.