Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00200000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.70 | -0.54 | -72.00% | 37 | 122 | 50.34% |
| TEAM240517C00200000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.30 | -27.27% | 79 | 433 | 37.67% |
| TEAM240524C00200000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.55 | -0.70 | -35.00% | 1 | 22 | 37.43% |
| TEAM240531C00200000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 1.85 | 1.90 | 2.15 | -0.80 | -30.19% | 2 | 12 | 36.66% |
| TEAM240607C00200000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 2.84 | 2.60 | 4.80 | -0.16 | -5.33% | 8 | 32 | 47.17% |
| TEAM240621C00200000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.78 | 3.90 | 4.10 | -0.82 | -17.83% | 67 | 302 | 36.84% |
| TEAM240719C00200000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 6.78 | 6.50 | 6.80 | -0.78 | -10.32% | 107 | 94 | 38.39% |
| TEAM240920C00200000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 14.50 | 14.40 | 14.80 | -1.18 | -7.53% | 67 | 175 | 46.76% |
| TEAM241220C00200000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 22.00 | 22.20 | 22.70 | +0.30 | +1.38% | 1 | 9 | 50.02% |
| TEAM250117C00200000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 23.70 | 23.80 | 24.30 | -1.20 | -4.82% | 18 | 396 | 49.83% |
| TEAM260116C00200000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 37.00 | 41.70 | 44.50 | 0.00 | - | 1 | 32 | 51.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00200000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 14.80 | 15.60 | 18.50 | 0.00 | - | 1 | 29 | 71.56% |
| TEAM240517P00200000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 17.64 | 16.00 | 17.50 | +2.02 | +12.93% | 4 | 161 | 39.84% |
| TEAM240524P00200000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 14.19 | 16.20 | 18.30 | -2.59 | -15.44% | 1 | 21 | 39.70% |
| TEAM240607P00200000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 22.50 | 16.80 | 19.10 | 0.00 | - | 3 | 0 | 35.57% |
| TEAM240621P00200000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 19.00 | 18.80 | 19.90 | 0.00 | - | 6 | 573 | 33.81% |
| TEAM240719P00200000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 30.60 | 21.00 | 21.50 | 0.00 | - | 6 | 153 | 32.56% |
| TEAM240920P00200000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 27.33 | 27.10 | 27.60 | -6.87 | -20.09% | 2 | 289 | 38.51% |
| TEAM241220P00200000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 32.60 | 31.80 | 33.30 | -4.01 | -10.95% | 2 | 70 | 39.92% |
| TEAM250117P00200000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 33.50 | 33.50 | 34.20 | -4.16 | -11.05% | 5 | 240 | 39.17% |
| TEAM260116P00200000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 48.20 | 45.70 | 46.80 | 0.00 | - | 1 | 38 | 38.46% |
© 2024 Yahoo. All rights reserved.