Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 1 | 39 | 2024-05-03 | 21.28 | 0.00 | - | 8 | 104 |
| 0.32 | -0.08 | -20.00% | 1 | 25 | 2024-05-10 | 22.40 | 0.00 | - | 9 | 40 |
| 1.03 | 0.00 | - | 10 | 121 | 2024-05-17 | 22.92 | +0.27 | +1.19% | 1 | 259 |
| 1.75 | 0.00 | - | 5 | 12 | 2024-05-24 | 23.58 | 0.00 | - | 2 | 42 |
| 2.63 | 0.00 | - | 1 | 16 | 2024-05-31 | 18.30 | 0.00 | - | 2 | 1 |
| 3.00 | -1.00 | -25.00% | 55 | 173 | 2024-06-21 | 23.43 | 0.00 | - | 1 | 183 |
| 4.40 | -1.33 | -23.21% | 3 | 141 | 2024-07-19 | 28.50 | +5.70 | +25.00% | 1 | 102 |
| 11.00 | -1.31 | -10.64% | 4 | 40 | 2024-09-20 | 29.00 | 0.00 | - | 1 | 209 |
| 21.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 27.80 | 0.00 | - | 11 | 57 |
| 25.65 | 0.00 | - | 12 | 52 | 2025-01-17 | 33.90 | 0.00 | - | 3 | 275 |
| 39.85 | 0.00 | - | 2 | 16 | 2026-01-16 | 42.10 | 0.00 | - | 5 | 50 |
© 2024 Yahoo. All rights reserved.