Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00195000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | -0.60 | -57.14% | 193 | 47 | 37.74% |
| TEAM240517C00195000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | -0.65 | -31.71% | 2 | 133 | 37.09% |
| TEAM240524C00195000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 3.50 | 2.25 | 2.50 | 0.00 | - | 2 | 12 | 37.24% |
| TEAM240531C00195000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 4.00 | 2.90 | 3.20 | 0.00 | - | 3 | 23 | 36.37% |
| TEAM240621C00195000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 5.13 | 5.30 | 5.60 | -1.47 | -22.27% | 31 | 194 | 37.42% |
| TEAM240719C00195000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.40 | -1.00 | -10.53% | 7 | 148 | 38.59% |
| TEAM240920C00195000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 16.40 | 16.40 | 16.70 | +5.40 | +49.09% | 31 | 42 | 47.15% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 21.20 | 24.20 | 24.70 | 0.00 | - | 1 | 7 | 50.01% |
| TEAM250117C00195000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 25.65 | 25.70 | 26.30 | 0.00 | - | 12 | 52 | 50.24% |
| TEAM260116C00195000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 47.20 | 45.10 | 46.40 | 0.00 | - | 24 | 38 | 53.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00195000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 11.93 | 10.60 | 12.60 | -3.27 | -21.51% | 1 | 38 | 46.34% |
| TEAM240517P00195000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 10.20 | 11.50 | 14.10 | -1.80 | -15.00% | 2 | 260 | 46.64% |
| TEAM240524P00195000 | 2024-04-30 2:36PM EDT | 2024-05-24 | 23.58 | 12.30 | 13.80 | 0.00 | - | 2 | 42 | 35.99% |
| TEAM240531P00195000 | 2024-04-26 2:52PM EDT | 2024-05-31 | 18.30 | 12.70 | 15.60 | 0.00 | - | 2 | 1 | 41.54% |
| TEAM240621P00195000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 15.30 | 15.60 | 16.10 | +0.50 | +3.38% | 13 | 183 | 33.47% |
| TEAM240719P00195000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 17.70 | 17.60 | 18.40 | +0.90 | +5.36% | 12 | 99 | 34.02% |
| TEAM240920P00195000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 24.50 | 24.20 | 24.60 | -1.80 | -6.84% | 3 | 210 | 39.23% |
| TEAM241220P00195000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 29.60 | 28.70 | 30.40 | +1.80 | +6.47% | 2 | 57 | 40.54% |
| TEAM250117P00195000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 31.40 | 30.80 | 32.00 | -2.50 | -7.37% | 103 | 275 | 40.88% |
| TEAM260116P00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 42.10 | 41.50 | 43.90 | 0.00 | - | 5 | 50 | 38.85% |
© 2024 Yahoo. All rights reserved.