Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.32 | -22.54% | 44 | 510 | 2024-05-03 | 15.85 | +2.92 | +22.58% | 1 | 74 |
| 1.76 | -0.44 | -20.00% | 31 | 99 | 2024-05-10 | 17.30 | +7.80 | +82.11% | 1 | 74 |
| 2.60 | -0.40 | -13.33% | 31 | 95 | 2024-05-17 | 14.90 | 0.00 | - | 8 | 268 |
| 2.35 | -0.95 | -28.79% | 11 | 27 | 2024-05-24 | 10.46 | 0.00 | - | 8 | 8 |
| 4.50 | -1.00 | -18.18% | 3 | 6 | 2024-05-31 | 14.50 | 0.00 | - | 9 | 17 |
| 4.60 | -0.90 | -16.36% | 4 | 11 | 2024-06-07 | - | - | - | - | - |
| 6.40 | +0.20 | +3.23% | 226 | 171 | 2024-06-21 | 16.90 | +0.50 | +3.05% | 4 | 153 |
| 7.80 | -0.61 | -7.25% | 18 | 42 | 2024-07-19 | 18.80 | 0.00 | - | 1 | 233 |
| 16.10 | 0.00 | - | 9 | 212 | 2024-09-20 | 24.80 | 0.00 | - | 16 | 167 |
| - | - | - | - | - | 2024-12-20 | 24.90 | 0.00 | - | 5 | 5 |
| 25.05 | +0.95 | +3.94% | 10 | 127 | 2025-01-17 | 24.89 | 0.00 | - | 1 | 234 |
| 47.80 | 0.00 | - | 2 | 4 | 2026-01-16 | 41.55 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.