Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00185000 | 2024-04-23 9:55AM EDT | 2024-04-26 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240503C00185000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240517C00185000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240621C00185000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719C00185000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117C00185000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116C00185000 | 2024-04-23 11:10AM EDT | 2026-01-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00185000 | 2024-04-23 3:08PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240503P00185000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 5.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TEAM240510P00185000 | 2024-04-23 12:57PM EDT | 2024-05-10 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM240517P00185000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM240524P00185000 | 2024-04-12 1:15PM EDT | 2024-05-24 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM240531P00185000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 11.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEAM240621P00185000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM240719P00185000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM240920P00185000 | 2024-04-22 9:54AM EDT | 2024-09-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TEAM250117P00185000 | 2024-04-16 2:18PM EDT | 2025-01-17 | 24.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM260116P00185000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.