Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1,021 | 965 | 2024-05-03 | 8.83 | 0.00 | - | 76 | 617 |
| 3.00 | 0.00 | - | 675 | 592 | 2024-05-10 | 10.12 | 0.00 | - | 2 | 67 |
| 4.15 | 0.00 | - | 38 | 227 | 2024-05-17 | 10.82 | 0.00 | - | 22 | 1,041 |
| 4.40 | 0.00 | - | 7 | 66 | 2024-05-24 | 10.80 | 0.00 | - | 2 | 11 |
| 5.20 | 0.00 | - | 4 | 56 | 2024-05-31 | 9.20 | 0.00 | - | 1 | 14 |
| 6.20 | 0.00 | - | 1 | 2 | 2024-06-07 | 10.70 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 104 | 147 | 2024-06-21 | 13.70 | 0.00 | - | 5 | 733 |
| 10.20 | 0.00 | - | 12 | 76 | 2024-07-19 | 16.40 | 0.00 | - | 4 | 142 |
| 18.50 | 0.00 | - | 5 | 39 | 2024-09-20 | 21.80 | 0.00 | - | 26 | 158 |
| 26.01 | 0.00 | - | 30 | 30 | 2024-12-20 | 25.10 | 0.00 | - | 27 | 43 |
| 27.25 | 0.00 | - | 2 | 64 | 2025-01-17 | 25.60 | 0.00 | - | 1 | 845 |
| 51.50 | 0.00 | - | 5 | 58 | 2026-01-16 | 37.79 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.