Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.25 | -33.78% | 49 | 464 | 2024-05-03 | 7.10 | +1.60 | +29.09% | 15 | 774 |
| 2.95 | -1.75 | -37.23% | 17 | 100 | 2024-05-10 | 8.90 | +2.90 | +48.33% | 2 | 145 |
| 4.30 | -1.80 | -29.51% | 37 | 115 | 2024-05-17 | 8.70 | +0.84 | +10.69% | 390 | 1,404 |
| 4.76 | -1.84 | -27.88% | 3 | 45 | 2024-05-24 | 9.20 | 0.00 | - | 1 | 7 |
| 5.60 | -1.20 | -17.65% | 2 | 41 | 2024-05-31 | 6.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 6.02 | 0.00 | - | 12 | 15 |
| 7.80 | -1.70 | -17.89% | 7 | 75 | 2024-06-21 | 12.00 | +0.70 | +6.19% | 4 | 143 |
| 11.00 | -1.50 | -12.00% | 22 | 26 | 2024-07-19 | 14.41 | +3.21 | +28.66% | 5 | 235 |
| 24.50 | 0.00 | - | 14 | 16 | 2024-09-20 | 20.00 | +0.60 | +3.09% | 21 | 158 |
| 25.45 | -2.19 | -7.92% | 2 | 4 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 4 |
| 27.50 | -1.50 | -5.17% | 1 | 25 | 2025-01-17 | 22.90 | 0.00 | - | 6 | 650 |
| 50.55 | 0.00 | - | 9 | 23 | 2026-01-16 | 34.90 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.