Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00172500 | 2024-05-06 11:52AM EDT | 2024-05-10 | 10.50 | 6.60 | 9.10 | 0.00 | - | 1 | 84 | 78.52% |
| TEAM240517C00172500 | 2024-05-10 9:43AM EDT | 2024-05-17 | 10.10 | 7.20 | 8.60 | +1.20 | +13.48% | 14 | 481 | 38.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00172500 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 213 | 53.13% |
| TEAM240517P00172500 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.86 | 0.75 | 0.95 | -0.28 | -24.56% | 25 | 291 | 32.89% |
| TEAM240524P00172500 | 2024-05-10 3:20PM EDT | 2024-05-24 | 1.80 | 1.70 | 1.85 | -0.35 | -16.28% | 1 | 16 | 32.25% |
© 2024 Yahoo. All rights reserved.