Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -2.70 | -36.49% | 37 | 60 | 2024-05-03 | 3.00 | -0.80 | -21.05% | 57 | 1,300 |
| 5.90 | -2.00 | -25.32% | 70 | 47 | 2024-05-10 | 4.30 | -0.20 | -4.44% | 76 | 836 |
| 6.90 | -1.00 | -12.66% | 47 | 51 | 2024-05-17 | 5.20 | -0.15 | -2.80% | 93 | 372 |
| - | - | - | - | - | 2024-05-24 | 6.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 5.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 6.00 | 0.00 | - | 1 | 2 |
| 11.00 | -1.70 | -13.39% | 21 | 53 | 2024-06-21 | 8.80 | +0.04 | +0.46% | 6 | 145 |
| 15.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 10.70 | 0.00 | - | 14 | 241 |
| 22.10 | -21.40 | -49.20% | 2 | 4 | 2024-09-20 | 17.60 | +1.00 | +6.02% | 6 | 117 |
| - | - | - | - | - | 2024-12-20 | 21.40 | 0.00 | - | 1 | 27 |
| 29.80 | -1.60 | -5.10% | 1 | 49 | 2025-01-17 | 23.00 | +0.50 | +2.22% | 2 | 381 |
| 49.06 | -0.84 | -1.68% | 1 | 50 | 2026-01-16 | 32.03 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.