Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +1.80 | +17.48% | 21 | 5 | 2024-05-03 | 2.10 | +0.25 | +13.51% | 1,965 | 1,524 |
| - | - | - | - | - | 2024-05-10 | 2.75 | +0.50 | +22.22% | 109 | 140 |
| 8.70 | -2.80 | -24.35% | 1 | 7 | 2024-05-17 | 2.30 | -1.10 | -32.35% | 928 | 382 |
| - | - | - | - | - | 2024-05-24 | 3.10 | +0.55 | +21.57% | 13 | 24 |
| 16.40 | 0.00 | - | 5 | 6 | 2024-05-31 | 5.50 | +2.00 | +57.14% | 1 | 32 |
| - | - | - | - | - | 2024-06-07 | 4.60 | +0.68 | +17.35% | 2 | 66 |
| 18.40 | -21.60 | -54.00% | 1 | 37 | 2024-06-21 | 5.70 | -0.97 | -14.54% | 26 | 185 |
| 22.30 | 0.00 | - | 2 | 8 | 2024-07-19 | 6.10 | -2.60 | -29.89% | 26 | 230 |
| 25.20 | -23.10 | -47.83% | 10 | 2 | 2024-09-20 | 15.20 | +0.80 | +5.56% | 5 | 75 |
| - | - | - | - | - | 2024-12-20 | 15.30 | 0.00 | - | 1 | 1 |
| 66.84 | 0.00 | - | 1 | 20 | 2025-01-17 | 17.83 | 0.00 | - | 9 | 211 |
| 73.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 31.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.