Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00165000 | 2024-04-10 11:05AM EDT | 2024-04-26 | 36.10 | 28.60 | 29.70 | 0.00 | - | - | 4 | 114.18% |
| TEAM240517C00165000 | 2024-04-11 1:19PM EDT | 2024-05-17 | 49.60 | 30.40 | 31.60 | 0.00 | - | 5 | 7 | 70.62% |
| TEAM240621C00165000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 37.10 | 33.40 | 35.50 | 0.00 | - | 2 | 33 | 61.78% |
| TEAM240719C00165000 | 2024-03-04 2:03PM EDT | 2024-07-19 | 51.00 | 39.10 | 40.00 | 0.00 | - | 3 | 4 | 67.94% |
| TEAM240920C00165000 | 2024-03-18 11:32AM EDT | 2024-09-20 | 48.30 | 43.80 | 46.50 | 0.00 | - | 1 | 2 | 65.60% |
| TEAM250117C00165000 | 2024-02-07 4:59PM EDT | 2025-01-17 | 66.84 | 65.10 | 66.00 | 0.00 | - | 1 | 20 | 85.25% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 67.50 | 70.10 | 0.00 | - | 1 | 16 | 59.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00165000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 2.23 | 1.60 | 2.15 | +0.58 | +35.15% | 17 | 112 | 102.00% |
| TEAM240503P00165000 | 2024-04-18 2:21PM EDT | 2024-05-03 | 2.20 | 2.60 | 2.80 | 0.00 | - | 2 | 54 | 81.86% |
| TEAM240510P00165000 | 2024-04-04 11:09AM EDT | 2024-05-10 | 2.66 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 70.84% |
| TEAM240517P00165000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 2.87 | 3.30 | 3.70 | 0.00 | - | 5 | 310 | 63.94% |
| TEAM240621P00165000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 4.60 | 5.50 | 5.80 | 0.00 | - | 1 | 172 | 52.41% |
| TEAM240719P00165000 | 2024-04-19 12:47PM EDT | 2024-07-19 | 7.40 | 6.90 | 7.40 | +0.95 | +14.73% | 17 | 18 | 49.72% |
| TEAM240920P00165000 | 2024-04-12 11:05AM EDT | 2024-09-20 | 8.55 | 11.40 | 12.90 | 0.00 | - | 1 | 45 | 50.17% |
| TEAM241220P00165000 | 2024-04-17 10:55AM EDT | 2024-12-20 | 15.30 | 14.80 | 16.20 | 0.00 | - | 1 | 1 | 47.52% |
| TEAM250117P00165000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 15.65 | 14.90 | 17.00 | 0.00 | - | 1 | 186 | 46.44% |
© 2024 Yahoo. All rights reserved.