Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -7.60 | -41.76% | 2 | 38 | 2024-05-03 | 1.05 | +0.14 | +15.38% | 32 | 795 |
| 11.20 | -6.75 | -37.60% | 3 | 2 | 2024-05-10 | 1.37 | 0.00 | - | 9 | 46 |
| 12.90 | -2.38 | -15.58% | 2 | 14 | 2024-05-17 | 2.05 | -0.05 | -2.38% | 15 | 1,621 |
| - | - | - | - | - | 2024-05-24 | 1.80 | 0.00 | - | 1 | 70 |
| 44.10 | 0.00 | - | - | 1 | 2024-05-31 | 4.12 | +1.39 | +50.92% | 5 | 64 |
| 23.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 4.59 | +1.09 | +31.14% | 1 | 19 |
| 24.40 | 0.00 | - | 34 | 33 | 2024-06-21 | 5.01 | +0.51 | +11.33% | 5 | 114 |
| 22.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 7.00 | +0.70 | +11.11% | 9 | 18 |
| 29.72 | 0.00 | - | 2 | 5 | 2024-09-20 | 11.50 | 0.00 | - | 19 | 308 |
| - | - | - | - | - | 2024-12-20 | 14.36 | 0.00 | - | 4 | 4 |
| 38.60 | 0.00 | - | 1 | 23 | 2025-01-17 | 18.30 | 0.00 | - | 2 | 191 |
| 53.04 | -2.11 | -3.83% | 1 | 8 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.