Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00160000 | 2024-04-19 12:40PM EDT | 2024-04-26 | 31.90 | 39.40 | 41.10 | 0.00 | - | 1 | 2 | 164.06% |
| TEAM240503C00160000 | 2024-04-03 3:15PM EDT | 2024-05-03 | 38.42 | 39.90 | 41.70 | 0.00 | - | 1 | 1 | 102.10% |
| TEAM240517C00160000 | 2024-03-28 2:08PM EDT | 2024-05-17 | 38.60 | 41.10 | 42.60 | 0.00 | - | 1 | 8 | 77.73% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 41.90 | 44.90 | 0.00 | - | - | 1 | 73.12% |
| TEAM240621C00160000 | 2024-03-28 10:05AM EDT | 2024-06-21 | 41.30 | 43.50 | 45.00 | 0.00 | - | 1 | 9 | 63.16% |
| TEAM240719C00160000 | 2024-04-15 12:21PM EDT | 2024-07-19 | 45.90 | 44.20 | 46.90 | 0.00 | - | 1 | 4 | 57.31% |
| TEAM240920C00160000 | 2024-02-20 11:51AM EDT | 2024-09-20 | 57.60 | 49.30 | 51.90 | 0.00 | - | 1 | 4 | 57.79% |
| TEAM250117C00160000 | 2024-04-19 12:54PM EDT | 2025-01-17 | 52.00 | 57.10 | 58.80 | 0.00 | - | 1 | 23 | 57.20% |
| TEAM260116C00160000 | 2024-03-05 10:42AM EDT | 2026-01-16 | 77.85 | 74.10 | 75.50 | 0.00 | - | 5 | 10 | 57.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00160000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 0.65 | 0.60 | 0.75 | -0.27 | -29.35% | 11 | 155 | 157.42% |
| TEAM240503P00160000 | 2024-04-23 12:33PM EDT | 2024-05-03 | 1.04 | 0.90 | 1.05 | -0.51 | -32.90% | 1 | 9 | 93.85% |
| TEAM240510P00160000 | 2024-04-19 10:12AM EDT | 2024-05-10 | 2.16 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 76.20% |
| TEAM240517P00160000 | 2024-04-18 2:28PM EDT | 2024-05-17 | 2.20 | 1.40 | 1.50 | 0.00 | - | 6 | 1,351 | 67.04% |
| TEAM240524P00160000 | 2024-04-16 12:44PM EDT | 2024-05-24 | 3.10 | 1.70 | 1.90 | 0.00 | - | - | 1 | 62.66% |
| TEAM240621P00160000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | -1.70 | -36.17% | 9 | 95 | 53.83% |
| TEAM240719P00160000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 3.85 | 4.00 | 4.30 | 0.00 | - | 1 | 6 | 49.84% |
| TEAM240920P00160000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 9.50 | 7.80 | 8.10 | 0.00 | - | 1 | 47 | 49.45% |
| TEAM241220P00160000 | 2024-03-22 12:18PM EDT | 2024-12-20 | 14.36 | 13.90 | 14.40 | 0.00 | - | 4 | 4 | 51.76% |
| TEAM250117P00160000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 15.50 | 12.70 | 13.20 | 0.00 | - | 2 | 200 | 47.17% |
| TEAM260116P00160000 | 2024-02-27 2:11PM EDT | 2026-01-16 | 23.00 | 24.70 | 25.90 | 0.00 | - | 1 | 11 | 46.18% |
© 2024 Yahoo. All rights reserved.