Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 1 | 2024-05-03 | 0.48 | +0.18 | +60.00% | 105 | 436 |
| - | - | - | - | - | 2024-05-10 | 1.05 | +0.30 | +40.00% | 3 | 32 |
| 15.68 | -10.52 | -40.15% | 11 | 15 | 2024-05-17 | 0.70 | -0.45 | -39.13% | 296 | 493 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 2024-05-31 | 2.00 | +0.05 | +2.56% | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 3.00 | +0.75 | +33.33% | 10 | 47 |
| 48.40 | 0.00 | - | 1 | 3 | 2024-06-21 | 2.95 | -0.35 | -10.61% | 287 | 142 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-07-19 | 4.60 | +0.10 | +2.22% | 2 | 148 |
| 37.70 | 0.00 | - | 12 | 2 | 2024-09-20 | 11.33 | +1.55 | +15.85% | 2 | 147 |
| 60.20 | 0.00 | - | - | 1 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 1 |
| 45.40 | 0.00 | - | 4 | 35 | 2025-01-17 | 15.40 | 0.00 | - | 2 | 521 |
| 57.60 | 0.00 | - | 2 | 3 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.