Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | - | 1 | 2024-05-03 | 0.15 | 0.00 | - | 33 | 221 |
| 27.50 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.35 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-05-17 | 0.65 | 0.00 | - | 37 | 127 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-06-07 | 1.32 | 0.00 | - | 24 | 33 |
| 28.00 | 0.00 | - | 1 | 18 | 2024-06-21 | 2.50 | 0.00 | - | 9 | 615 |
| 49.70 | 0.00 | - | 5 | 8 | 2024-07-19 | 4.10 | 0.00 | - | 14 | 77 |
| - | - | - | - | - | 2024-09-20 | 8.20 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-12-20 | 12.00 | 0.00 | - | 101 | 103 |
| 66.10 | 0.00 | - | 1 | 40 | 2025-01-17 | 14.30 | 0.00 | - | 3 | 315 |
| 59.85 | 0.00 | - | 2 | 15 | 2026-01-16 | 24.40 | 0.00 | - | 26 | 64 |
© 2024 Yahoo. All rights reserved.