Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 54.20 | 57.90 | 0.00 | - | 5 | 19 | 67.40% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 67.20% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 47.22% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 153.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00145000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | +0.25 | +250.00% | 268 | 0 | 50.00% |
| TEAM240503P00145000 | 2024-04-24 1:00PM EDT | 2024-05-03 | 0.32 | 0.35 | 1.50 | 0.00 | - | 5 | 17 | 137.70% |
| TEAM240510P00145000 | 2024-04-01 10:38AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240517P00145000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.90 | 0.70 | 1.15 | 0.00 | - | 10 | 17 | 83.06% |
| TEAM240524P00145000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240621P00145000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 1.60 | 1.10 | 1.85 | -0.65 | -28.89% | 2 | 21 | 57.56% |
| TEAM240719P00145000 | 2024-04-15 10:39AM EDT | 2024-07-19 | 2.35 | 1.95 | 2.90 | 0.00 | - | 1 | 496 | 53.86% |
| TEAM240920P00145000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM241220P00145000 | 2024-04-15 3:46PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250117P00145000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 9.60 | 8.10 | 11.30 | 0.00 | - | 2 | 585 | 50.09% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 41.18% |
© 2024 Yahoo. All rights reserved.