Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 56.74 | 39.60 | 42.90 | 0.00 | - | 1 | 13 | 52.06% |
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 56.45% |
| TEAM250117C00140000 | 2023-09-20 11:00AM EDT | 2025-01-17 | 89.80 | 71.20 | 74.60 | 0.00 | - | 1 | 18 | 96.25% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 2026-01-16 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 68.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00140000 | 2024-04-26 9:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.15 | -0.14 | -93.33% | 58 | 140 | 296.88% |
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.30 | -0.29 | -65.91% | 1 | 3 | 78.71% |
| TEAM240517P00140000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.21 | -58.33% | 23 | 22 | 49.71% |
| TEAM240621P00140000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.95 | -0.58 | -41.43% | 42 | 297 | 44.02% |
| TEAM240719P00140000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 2.15 | 1.65 | 1.85 | +0.35 | +19.44% | 11 | 38 | 42.99% |
| TEAM240920P00140000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 3.80 | 4.90 | 5.30 | 0.00 | - | 7 | 27 | 46.74% |
| TEAM241220P00140000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 9.80 | 8.80 | 9.30 | +1.50 | +18.07% | 2 | 4 | 47.18% |
| TEAM250117P00140000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.00 | +1.00 | +11.49% | 22 | 174 | 46.25% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 19.70 | 19.00 | 20.10 | +4.80 | +32.21% | 1 | 36 | 44.40% |
© 2024 Yahoo. All rights reserved.