Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 2024-06-21 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 278.60% |
| TEAM250117C00130000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 62.14 | 57.10 | 59.80 | 0.00 | - | 1 | 21 | 57.31% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 71.90 | 75.90 | 0.00 | - | 4 | 2 | 59.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00130000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 188 | 51.56% |
| TEAM240719P00130000 | 2024-05-15 10:13AM EDT | 2024-07-19 | 0.29 | 0.10 | 1.35 | 0.00 | - | 1 | 12 | 56.98% |
| TEAM240920P00130000 | 2024-05-08 1:44PM EDT | 2024-09-20 | 2.77 | 2.00 | 2.15 | 0.00 | - | 1 | 23 | 44.90% |
| TEAM241220P00130000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 4.90 | 5.00 | 5.30 | 0.00 | - | 19 | 80 | 45.79% |
| TEAM250117P00130000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.90 | 0.00 | - | 1 | 135 | 44.87% |
| TEAM260116P00130000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 13.50 | 14.30 | 15.60 | 0.00 | - | 91 | 110 | 44.48% |
© 2024 Yahoo. All rights reserved.