Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00125000 | 2023-11-14 11:24AM EDT | 2024-04-19 | 64.30 | 98.00 | 102.40 | 0.00 | - | 1 | 4 | 1,964.75% |
| TEAM240426C00125000 | 2024-04-05 3:18PM EDT | 2024-04-26 | 72.06 | 64.80 | 68.90 | 0.00 | - | 1 | 1 | 145.80% |
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 2024-06-21 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 345.08% |
| TEAM250117C00125000 | 2024-02-15 12:02PM EDT | 2025-01-17 | 100.05 | 79.00 | 81.90 | 0.00 | - | 10 | 17 | 72.27% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 2026-01-16 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 84.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00125000 | 2023-11-16 11:24AM EDT | 2024-04-19 | 3.80 | 0.20 | 0.80 | 0.00 | - | 15 | 58 | 449.61% |
| TEAM240517P00125000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.85 | 0.00 | - | 4 | 255 | 81.93% |
| TEAM240621P00125000 | 2024-03-06 11:39AM EDT | 2024-06-21 | 1.35 | 0.45 | 1.00 | 0.00 | - | 1 | 22 | 60.25% |
| TEAM240719P00125000 | 2024-04-17 3:37PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.45 | 0.00 | - | 1 | 3 | 55.05% |
| TEAM240920P00125000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 1.74 | 2.85 | 3.20 | 0.00 | - | 1 | 25 | 54.43% |
| TEAM241220P00125000 | 2024-03-26 10:16AM EDT | 2024-12-20 | 5.30 | 5.00 | 5.50 | 0.00 | - | 1 | 22 | 51.42% |
| TEAM250117P00125000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 4.40 | 5.60 | 6.00 | 0.00 | - | 6 | 209 | 50.45% |
| TEAM260116P00125000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 13.70 | 13.30 | 14.20 | 0.00 | - | 1 | 1 | 47.87% |
© 2024 Yahoo. All rights reserved.