Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 85.25% |
| TEAM250117C00120000 | 2024-04-04 12:17PM EDT | 2025-01-17 | 87.10 | 87.60 | 90.30 | 0.00 | - | 3 | 33 | 68.08% |
| TEAM260116C00120000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 99.00 | 99.50 | 102.90 | 0.00 | - | 36 | 45 | 65.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00120000 | 2024-04-19 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 218.75% |
| TEAM240510P00120000 | 2024-04-19 2:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 112.89% |
| TEAM240517P00120000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 83.98% |
| TEAM240621P00120000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.00 | 0.00 | - | 7 | 242 | 53.52% |
| TEAM240920P00120000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 1.65 | 1.70 | 1.85 | -0.10 | -5.71% | 3 | 59 | 54.83% |
| TEAM241220P00120000 | 2024-04-17 12:32PM EDT | 2024-12-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | 10 | 11 | 52.50% |
| TEAM250117P00120000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 4.12 | 4.10 | 4.40 | 0.00 | - | 1 | 120 | 51.79% |
| TEAM260116P00120000 | 2024-03-05 11:03AM EDT | 2026-01-16 | 11.50 | 11.40 | 12.00 | 0.00 | - | 2 | 6 | 49.22% |
© 2024 Yahoo. All rights reserved.