Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 2024-06-21 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 257.04% |
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 243.03% |
| TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 69.50 | 73.90 | 0.00 | - | 1 | 12 | 71.24% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 128.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00115000 | 2023-11-10 10:49AM EDT | 2024-06-21 | 4.50 | 2.25 | 2.40 | 0.00 | - | 25 | 28 | 83.86% |
| TEAM240920P00115000 | 2024-03-25 9:50AM EDT | 2024-09-20 | 2.00 | 1.20 | 1.55 | 0.00 | - | 1 | 11 | 46.81% |
| TEAM241220P00115000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 3.30 | 3.60 | 4.40 | 0.00 | - | 1 | 3 | 49.77% |
| TEAM250117P00115000 | 2024-02-23 11:38AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.70 | 0.00 | - | 1 | 148 | 48.15% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 44.44% |
© 2024 Yahoo. All rights reserved.