Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 38 | 914 | 2024-05-17 | 40.70 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 337 | 2024-06-21 | 37.88 | -3.82 | -9.16% | 10 | 155 |
| 2.15 | 0.00 | - | 1 | 447 | 2024-07-19 | 46.66 | 0.00 | - | 10 | 326 |
| 7.50 | -0.38 | -4.82% | 1 | 92 | 2024-09-20 | 48.94 | 0.00 | - | 5 | 281 |
| 15.17 | +1.27 | +9.14% | 3 | 61 | 2024-12-20 | 39.50 | 0.00 | - | 3 | 161 |
| 18.30 | 0.00 | - | 3 | 181 | 2025-01-17 | 47.00 | 0.00 | - | 4 | 303 |
| 36.60 | 0.00 | - | 2 | 23 | 2026-01-16 | 49.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.