Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 95 | 19 | 2024-05-10 | 29.59 | 0.00 | - | 4 | 2 |
| 0.10 | -0.04 | -28.57% | 2 | 421 | 2024-05-17 | 30.20 | +2.70 | +9.82% | 326 | 131 |
| 1.10 | 0.00 | - | 5 | 9 | 2024-05-24 | 20.90 | 0.00 | - | - | 3 |
| 0.35 | -0.45 | -56.25% | 1 | 6 | 2024-05-31 | 34.92 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 7 | 22 | 2024-06-07 | 28.30 | 0.00 | - | 1 | 1 |
| 1.15 | -0.68 | -37.16% | 18 | 236 | 2024-06-21 | 30.50 | 0.00 | - | 4 | 108 |
| 2.65 | -1.05 | -28.38% | 27 | 271 | 2024-07-19 | 29.62 | 0.00 | - | 1 | 287 |
| 9.90 | 0.00 | - | 1 | 1,089 | 2024-09-20 | 33.70 | 0.00 | - | 6 | 210 |
| 18.17 | 0.00 | - | 3 | 102 | 2024-12-20 | 34.70 | 0.00 | - | 46 | 152 |
| 17.90 | 0.00 | - | 41 | 158 | 2025-01-17 | 43.80 | 0.00 | - | 20 | 381 |
| 36.98 | -5.41 | -12.76% | 2 | 21 | 2026-01-16 | 51.34 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.