Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | 15.00 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 22 | 0 | 2024-06-07 | 15.43 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 23 | 0 | 2024-06-14 | 24.80 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 3 | 0 | 2024-06-21 | 16.26 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 24.71 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 16 | 0 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 0 |
| 19.66 | 0.00 | - | 2 | 0 | 2024-12-20 | 29.50 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.00 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 1 | - | 2025-06-20 | - | - | - | - | - |
| 45.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 40.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.