Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 53 | 0 | 2024-05-10 | 4.30 | 0.00 | - | 29 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 2024-05-17 | 6.30 | 0.00 | - | 22 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.20 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2024-05-31 | 7.40 | 0.00 | - | 8 | 0 |
| 7.50 | 0.00 | - | 16 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.10 | 0.00 | - | 39 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 13 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.50 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.80 | 0.00 | - | 4 | 0 |
| 24.40 | 0.00 | - | - | 0 | 2024-12-20 | 24.90 | 0.00 | - | 5 | 0 |
| 31.25 | 0.00 | - | 43 | 0 | 2025-01-17 | 25.20 | 0.00 | - | 2 | 0 |
| 53.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.