Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.13 | -52.00% | 3 | 44 | 2024-06-14 | 15.60 | -0.40 | -2.50% | 1 | 21 |
| 0.32 | -0.08 | -20.00% | 5 | 349 | 2024-06-21 | 17.17 | 0.00 | - | 4 | 640 |
| 1.05 | 0.00 | - | 16 | 41 | 2024-06-28 | 25.79 | 0.00 | - | 1 | 13 |
| 1.45 | +0.25 | +20.83% | 1 | 2 | 2024-07-05 | 19.85 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 4 | 3 | 2024-07-12 | - | - | - | - | - |
| 2.10 | -0.40 | -16.00% | 13 | 678 | 2024-07-19 | 23.06 | 0.00 | - | 21 | 169 |
| 2.80 | -0.20 | -6.67% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 7.00 | -0.70 | -9.09% | 5 | 50 | 2024-08-16 | 22.67 | 0.00 | - | 1 | 5 |
| 9.20 | +0.28 | +3.14% | 2 | 61 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 161 |
| 16.60 | 0.00 | - | 2 | 41 | 2024-12-20 | 29.40 | 0.00 | - | 8 | 58 |
| 17.98 | -0.52 | -2.81% | 3 | 82 | 2025-01-17 | 34.61 | 0.00 | - | 4 | 853 |
| 26.84 | -0.64 | -2.33% | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 40.00 | 0.00 | - | 5 | 62 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.