Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 492 | 0 | 2024-05-31 | 6.10 | 0.00 | - | 14 | 0 |
| 1.80 | 0.00 | - | 169 | 0 | 2024-06-07 | 6.85 | 0.00 | - | 47 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2024-06-14 | 7.40 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.95 | 0.00 | - | 8 | 0 |
| 4.61 | 0.00 | - | 5 | 0 | 2024-06-28 | 9.00 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 2024-07-05 | 7.09 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 14 | 0 | 2024-07-19 | 10.50 | 0.00 | - | 24 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.75 | 0.00 | - | 1 | 0 |
| 22.98 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.60 | 0.00 | - | 1 | 0 |
| 23.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 30.17 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.