Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 7 | 16 | 2024-05-03 | 0.05 | 0.00 | - | 1,566 | 3,047 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.17 | -77.27% | 3 | 195 |
| 8.70 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.40 | -0.23 | -36.51% | 3 | 1,170 |
| - | - | - | - | - | 2024-05-24 | 0.65 | -0.22 | -25.29% | 2 | 27 |
| 16.40 | 0.00 | - | 5 | 6 | 2024-05-31 | 1.35 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | 2 | 63 |
| 18.40 | 0.00 | - | 1 | 37 | 2024-06-21 | 2.74 | 0.00 | - | 11 | 200 |
| 24.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 3.71 | -1.09 | -22.71% | 2 | 632 |
| 25.20 | 0.00 | - | 10 | 12 | 2024-09-20 | 9.51 | -2.81 | -22.81% | 1 | 80 |
| - | - | - | - | - | 2024-12-20 | 15.30 | 0.00 | - | 1 | 1 |
| 66.84 | 0.00 | - | 1 | 20 | 2025-01-17 | 16.75 | 0.00 | - | 5 | 206 |
| 73.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 31.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.